Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 273.03 273.03 270.61 271.99 1.24 Million
05 Jun, 2024 272.01 272.63 271.55 272.0 4.12 Million
04 Jun, 2024 272.0 274.8 271.03 272.0 2.32 Million
03 Jun, 2024 272.0 275.0 271.78 272.0 11.21 Million
31 May, 2024 275.16 275.16 270.0 272.0 12.15 Million
30 May, 2024 272.01 272.94 272.0 272.0 20.27 Million
29 May, 2024 272.66 277.01 272.0 272.0 8.34 Million
28 May, 2024 276.0 277.18 272.0 272.0 5.55 Million
27 May, 2024 278.97 278.97 275.06 276.0 5.08 Million
24 May, 2024 276.0 277.01 274.47 276.0 6.73 Million