Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 269.27 | 274.99 | 267.5 | 267.64 | 5.22 Million |
| 10 Oct, 2024 | 270.02 | 274.99 | 268.8 | 269.1 | 9.04 Million |
| 09 Oct, 2024 | 270.59 | 270.6 | 268.0 | 269.7 | 4.34 Million |
| 08 Oct, 2024 | 271.91 | 271.95 | 270.0 | 270.9 | 693.56 Thousand |
| 07 Oct, 2024 | 270.15 | 273.89 | 270.0 | 270.0 | 2.75 Million |
| 04 Oct, 2024 | 273.3 | 273.31 | 270.0 | 271.01 | 1.48 Million |
| 03 Oct, 2024 | 278.0 | 278.0 | 273.3 | 273.35 | 3.7 Million |
| 02 Oct, 2024 | 276.0 | 277.9 | 275.0 | 276.3 | 2.37 Million |
| 01 Oct, 2024 | 276.01 | 278.0 | 276.0 | 278.0 | 4.99 Million |
| 30 Sep, 2024 | 276.0 | 278.13 | 274.0 | 278.0 | 5.45 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR