Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 281.01 281.01 277.9 280.0 1.63 Million
07 May, 2024 279.9 281.0 277.64 279.0 4.86 Million
06 May, 2024 282.0 282.77 276.02 278.02 1.49 Million
03 May, 2024 279.65 281.4 277.02 281.3 4.56 Million
02 May, 2024 274.0 276.99 273.0 276.88 6.49 Million
30 Apr, 2024 273.43 274.9 270.0 274.0 7.56 Million
29 Apr, 2024 268.0 272.5 266.01 271.0 5.94 Million
26 Apr, 2024 270.0 273.0 266.01 268.0 6.24 Million
25 Apr, 2024 268.49 269.99 266.0 269.99 4.51 Million
24 Apr, 2024 268.4 269.96 266.1 266.1 2.79 Million