Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 276.0 276.49 273.3 276.0 1.86 Million
26 Sep, 2024 273.3 275.72 272.5 272.65 1.54 Million
25 Sep, 2024 274.3 275.49 273.03 273.31 840.52 Thousand
24 Sep, 2024 275.02 279.19 271.5 273.0 3.97 Million
23 Sep, 2024 279.0 280.0 271.91 280.0 2.77 Million
17 Sep, 2024 276.0 279.0 275.0 279.0 4.39 Million
16 Sep, 2024 275.98 275.99 268.03 274.99 1.42 Million
13 Sep, 2024 272.31 276.0 270.0 276.0 1.75 Million
12 Sep, 2024 266.62 272.0 266.5 271.83 2.57 Million
11 Sep, 2024 265.75 270.93 265.75 266.5 2.06 Million