Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 270.1 272.89 266.92 268.31 4.68 Million
22 Apr, 2024 267.0 273.5 266.02 273.5 1.99 Million
19 Apr, 2024 273.87 273.87 265.02 265.02 4.17 Million
18 Apr, 2024 273.5 275.0 270.5 273.53 2.19 Million
17 Apr, 2024 273.06 276.0 273.0 273.54 2.01 Million
16 Apr, 2024 278.73 278.73 272.0 276.99 6.16 Million
15 Apr, 2024 280.0 280.78 275.01 278.0 3.46 Million
12 Apr, 2024 282.0 283.48 278.5 281.99 1.62 Million
11 Apr, 2024 280.5 282.5 279.0 282.0 6.38 Million
10 Apr, 2024 277.99 280.5 277.99 280.5 4.79 Million