Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 272.41 275.01 271.0 274.01 5.16 Million
22 May, 2024 270.81 274.0 268.01 273.0 18.49 Million
20 May, 2024 266.5 273.95 263.84 272.34 1.25 Million
17 May, 2024 269.0 269.0 266.48 268.58 1.96 Million
16 May, 2024 269.49 269.49 267.0 268.0 5.1 Million
15 May, 2024 268.8 269.99 267.78 267.86 1.36 Million
14 May, 2024 271.51 271.81 266.5 268.0 2.8 Million
13 May, 2024 270.0 271.5 267.83 269.99 1.26 Million
10 May, 2024 282.51 283.47 280.0 283.1 2.7 Million
09 May, 2024 280.0 282.0 279.85 282.0 8.98 Million