Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 287.0 290.0 286.67 287.9 1.55 Million
24 Oct, 2024 282.0 287.0 282.0 286.99 8.23 Million
23 Oct, 2024 281.26 285.0 281.13 283.01 8.9 Million
22 Oct, 2024 278.0 281.0 278.0 281.0 7.23 Million
21 Oct, 2024 273.5 279.0 273.5 278.0 8.3 Million
18 Oct, 2024 271.42 274.02 271.42 273.81 6.21 Million
17 Oct, 2024 269.0 273.13 269.0 271.42 28.61 Million
16 Oct, 2024 270.0 271.99 267.64 269.0 27.82 Million
15 Oct, 2024 269.01 272.48 268.8 270.85 11.77 Million
14 Oct, 2024 267.64 277.99 267.64 269.6 40.24 Million