Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 299.0 304.56 297.12 298.0 3.31 Million
25 Nov, 2024 298.0 304.56 298.0 304.56 6.15 Million
22 Nov, 2024 298.8 299.0 298.0 298.0 3.31 Million
21 Nov, 2024 297.2 300.5 297.2 298.5 7.32 Million
20 Nov, 2024 295.0 305.0 295.0 297.2 8.28 Million
19 Nov, 2024 280.01 296.0 280.01 295.0 35.91 Million
18 Nov, 2024 267.02 274.93 267.02 274.85 12.63 Million
15 Nov, 2024 269.3 269.3 267.0 267.0 2.04 Million
14 Nov, 2024 270.5 270.5 267.1 269.0 1.84 Million
13 Nov, 2024 270.0 270.93 269.27 270.1 1.66 Million