Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 276.5 278.71 276.01 277.0 15.35 Million
08 Apr, 2024 279.0 279.0 275.1 275.1 6.18 Million
05 Apr, 2024 280.0 281.0 276.0 278.5 3.35 Million
04 Apr, 2024 283.9 283.9 276.56 279.3 3.09 Million
03 Apr, 2024 284.0 284.0 282.53 283.98 1.04 Million
02 Apr, 2024 283.5 286.6 281.0 283.5 2.23 Million
01 Apr, 2024 285.0 285.0 281.49 283.5 1.92 Million
28 Mar, 2024 284.0 286.0 279.53 286.0 2.38 Million
27 Mar, 2024 280.0 284.0 279.01 284.0 1.96 Million
26 Mar, 2024 276.0 279.49 276.0 278.99 2.91 Million