Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 272.0 272.75 265.75 265.75 1.55 Million
09 Sep, 2024 268.82 273.98 267.09 270.99 2.58 Million
06 Sep, 2024 274.0 274.0 268.43 271.8 1.37 Million
05 Sep, 2024 270.62 272.65 270.01 271.82 630.37 Thousand
04 Sep, 2024 270.11 275.56 270.11 274.0 1.52 Million
03 Sep, 2024 274.99 276.0 270.01 270.01 2.03 Million
02 Sep, 2024 277.01 277.03 275.16 276.7 1.74 Million
30 Aug, 2024 272.85 277.0 268.1 277.0 5.04 Million
29 Aug, 2024 271.16 277.18 271.16 272.85 1.31 Million
28 Aug, 2024 274.18 276.0 271.1 273.1 2.14 Million