Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 282.01 282.04 276.0 278.5 1.61 Million
08 Mar, 2024 280.0 281.0 270.0 279.98 3.43 Million
07 Mar, 2024 278.99 279.01 277.25 277.5 2.82 Million
06 Mar, 2024 276.15 279.99 276.15 279.49 2.26 Million
05 Mar, 2024 279.0 282.0 275.17 282.0 5.21 Million
04 Mar, 2024 286.0 286.0 275.01 278.51 8.16 Million
01 Mar, 2024 288.0 288.0 284.5 286.0 2.52 Million
29 Feb, 2024 288.9 291.99 284.0 284.0 5.49 Million
28 Feb, 2024 285.0 289.84 285.0 288.93 2.21 Million
27 Feb, 2024 284.95 284.99 282.89 284.8 1.22 Million