Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 283.0 283.0 280.76 283.0 1.68 Million
23 Feb, 2024 285.9 285.9 280.57 283.02 3.12 Million
22 Feb, 2024 283.21 286.9 283.0 285.9 1.67 Million
21 Feb, 2024 283.04 287.97 283.04 287.0 4.16 Million
20 Feb, 2024 290.0 290.77 282.7 283.0 3.72 Million
19 Feb, 2024 289.6 291.01 285.17 291.0 978.76 Thousand
16 Feb, 2024 289.0 293.0 286.0 293.0 2.14 Million
15 Feb, 2024 288.0 288.5 284.21 288.5 3.28 Million
14 Feb, 2024 288.4 288.4 285.07 288.4 1.6 Million
13 Feb, 2024 288.95 288.95 282.0 288.45 1.98 Million