Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 285.0 288.0 283.99 288.0 2.54 Million
09 Feb, 2024 282.0 284.98 280.1 284.98 2.88 Million
08 Feb, 2024 281.0 282.0 279.75 282.0 1.44 Million
07 Feb, 2024 276.99 281.9 276.4 281.9 2.9 Million
06 Feb, 2024 277.09 278.0 275.55 277.0 1.51 Million
05 Feb, 2024 276.0 279.01 275.42 276.3 1.14 Million
02 Feb, 2024 280.0 280.11 277.0 279.0 2.69 Million
01 Feb, 2024 282.0 282.61 277.32 280.09 1.87 Million
31 Jan, 2024 282.48 284.0 281.0 282.0 642.15 Thousand
30 Jan, 2024 282.19 284.4 279.74 282.0 1.35 Million