Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 283.96 285.0 282.0 284.0 3.9 Million
26 Jan, 2024 280.0 285.49 279.87 283.96 5.3 Million
25 Jan, 2024 285.0 285.0 281.5 282.7 1.21 Million
24 Jan, 2024 282.0 285.0 279.01 285.0 7.31 Million
23 Jan, 2024 275.37 282.0 275.34 282.0 2.09 Million
22 Jan, 2024 275.0 279.32 273.62 276.63 2.67 Million
19 Jan, 2024 279.61 280.92 274.01 274.01 2.6 Million
18 Jan, 2024 282.83 285.0 276.11 279.95 5.14 Million
17 Jan, 2024 284.1 285.0 281.39 282.83 3.19 Million
16 Jan, 2024 282.99 288.5 282.99 286.0 1.13 Million