CLP 290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 283.0 | 284.99 | 280.17 | 284.99 | 2.85 Million |
12 Jan, 2024 | 282.0 | 283.48 | 279.17 | 283.0 | 3.08 Million |
11 Jan, 2024 | 279.78 | 283.5 | 278.0 | 283.48 | 6.44 Million |
10 Jan, 2024 | 285.09 | 287.0 | 280.12 | 284.99 | 1.61 Million |
09 Jan, 2024 | 285.94 | 287.0 | 281.56 | 287.0 | 2.4 Million |
08 Jan, 2024 | 282.68 | 287.0 | 281.5 | 285.94 | 1.4 Million |
05 Jan, 2024 | 285.5 | 287.0 | 281.6 | 286.99 | 1.3 Million |
04 Jan, 2024 | 286.99 | 287.0 | 284.09 | 287.0 | 2.08 Million |
03 Jan, 2024 | 288.13 | 288.13 | 283.0 | 287.0 | 2.31 Million |
02 Jan, 2024 | 282.0 | 287.43 | 280.0 | 287.0 | 5.73 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR