Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 283.0 284.99 280.17 284.99 2.85 Million
12 Jan, 2024 282.0 283.48 279.17 283.0 3.08 Million
11 Jan, 2024 279.78 283.5 278.0 283.48 6.44 Million
10 Jan, 2024 285.09 287.0 280.12 284.99 1.61 Million
09 Jan, 2024 285.94 287.0 281.56 287.0 2.4 Million
08 Jan, 2024 282.68 287.0 281.5 285.94 1.4 Million
05 Jan, 2024 285.5 287.0 281.6 286.99 1.3 Million
04 Jan, 2024 286.99 287.0 284.09 287.0 2.08 Million
03 Jan, 2024 288.13 288.13 283.0 287.0 2.31 Million
02 Jan, 2024 282.0 287.43 280.0 287.0 5.73 Million