Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 277.0 288.0 277.0 288.0 9.11 Million
13 Dec, 2023 274.28 277.0 272.81 277.0 10.92 Million
12 Dec, 2023 275.2 275.25 270.2 274.9 9.12 Million
11 Dec, 2023 273.0 276.8 273.0 276.8 5.58 Million
07 Dec, 2023 275.21 278.7 275.12 278.7 2.64 Million
06 Dec, 2023 274.99 276.62 273.48 274.6 31.25 Million
05 Dec, 2023 271.71 274.99 271.7 274.99 5.22 Million
04 Dec, 2023 273.0 275.67 271.5 273.9 4.24 Million
01 Dec, 2023 267.5 273.79 267.5 273.79 2.19 Million
30 Nov, 2023 268.95 270.03 265.0 267.01 11.59 Million