Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 271.01 272.5 267.97 267.97 4.04 Million
28 Sep, 2023 271.01 277.0 270.0 272.5 11.42 Million
27 Sep, 2023 275.99 280.0 271.81 275.0 4.04 Million
26 Sep, 2023 284.01 284.01 272.54 278.99 7.7 Million
25 Sep, 2023 288.0 288.0 280.0 285.0 7.38 Million
22 Sep, 2023 276.0 288.0 275.0 288.0 897.68 Thousand
21 Sep, 2023 281.02 281.61 270.0 279.0 16.56 Million
20 Sep, 2023 290.0 290.0 281.01 284.5 4.55 Million
15 Sep, 2023 292.0 292.0 284.13 287.0 34.67 Million
14 Sep, 2023 285.01 289.69 285.0 287.51 6.92 Million