Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 287.0 287.0 280.01 284.6 3.38 Million
28 Dec, 2023 289.0 291.0 282.1 287.0 3.06 Million
27 Dec, 2023 283.27 288.99 278.14 288.99 5.17 Million
26 Dec, 2023 290.0 290.0 284.21 288.0 2.28 Million
22 Dec, 2023 286.89 290.0 285.0 290.0 3.96 Million
21 Dec, 2023 278.28 286.99 278.25 286.99 4.47 Million
20 Dec, 2023 278.26 281.0 275.35 278.28 2.35 Million
19 Dec, 2023 278.59 281.8 275.02 277.0 3.22 Million
18 Dec, 2023 282.24 290.98 277.89 281.4 5.51 Million
15 Dec, 2023 288.0 291.0 282.24 282.24 10.25 Million