Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 270.0 273.0 265.08 268.95 9.87 Million
28 Nov, 2023 277.4 277.4 270.18 272.4 5.01 Million
27 Nov, 2023 275.01 276.02 267.21 276.02 1.78 Million
24 Nov, 2023 278.5 278.5 273.51 275.0 1.76 Million
23 Nov, 2023 276.48 279.0 274.18 277.93 1.48 Million
22 Nov, 2023 278.22 278.4 275.31 276.99 3.29 Million
21 Nov, 2023 276.99 280.21 276.99 278.4 1.94 Million
20 Nov, 2023 282.0 283.01 276.17 281.49 4.28 Million
17 Nov, 2023 276.18 282.0 276.14 282.0 4.09 Million
16 Nov, 2023 277.0 279.62 272.5 278.95 2.84 Million