CLP 290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 270.0 | 273.0 | 265.08 | 268.95 | 9.87 Million |
28 Nov, 2023 | 277.4 | 277.4 | 270.18 | 272.4 | 5.01 Million |
27 Nov, 2023 | 275.01 | 276.02 | 267.21 | 276.02 | 1.78 Million |
24 Nov, 2023 | 278.5 | 278.5 | 273.51 | 275.0 | 1.76 Million |
23 Nov, 2023 | 276.48 | 279.0 | 274.18 | 277.93 | 1.48 Million |
22 Nov, 2023 | 278.22 | 278.4 | 275.31 | 276.99 | 3.29 Million |
21 Nov, 2023 | 276.99 | 280.21 | 276.99 | 278.4 | 1.94 Million |
20 Nov, 2023 | 282.0 | 283.01 | 276.17 | 281.49 | 4.28 Million |
17 Nov, 2023 | 276.18 | 282.0 | 276.14 | 282.0 | 4.09 Million |
16 Nov, 2023 | 277.0 | 279.62 | 272.5 | 278.95 | 2.84 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR