Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 273.0 276.0 268.99 276.0 2.04 Million
14 Nov, 2023 268.0 273.5 268.0 273.0 1.8 Million
13 Nov, 2023 272.0 273.0 268.08 273.0 2.35 Million
10 Nov, 2023 266.0 272.0 265.0 272.0 2.98 Million
09 Nov, 2023 267.87 268.15 265.0 265.05 1.46 Million
08 Nov, 2023 269.0 269.0 263.19 268.0 1.17 Million
07 Nov, 2023 265.28 269.08 264.0 268.8 1.49 Million
06 Nov, 2023 265.44 268.98 265.26 267.94 7.34 Million
03 Nov, 2023 264.0 269.4 264.0 267.94 2.27 Million
02 Nov, 2023 261.83 264.42 261.21 264.0 3.44 Million