Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 277.11 278.05 274.23 275.85 8.19 Million
22 Mar, 2024 283.7 286.0 277.51 279.65 1.8 Million
21 Mar, 2024 285.99 286.0 283.1 283.1 2.15 Million
20 Mar, 2024 285.0 287.01 283.14 285.99 5.6 Million
19 Mar, 2024 282.0 284.7 273.21 284.47 2.67 Million
18 Mar, 2024 281.4 282.01 277.0 280.0 4.52 Million
15 Mar, 2024 279.97 281.4 276.05 281.4 39.47 Million
14 Mar, 2024 277.25 279.53 271.0 278.0 1.14 Million
13 Mar, 2024 276.5 279.99 276.5 277.25 954.85 Thousand
12 Mar, 2024 275.72 279.83 275.72 276.5 2.01 Million