Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 271.42 274.02 271.42 273.81 6.21 Million
17 Oct, 2024 269.0 273.13 269.0 271.42 28.61 Million
16 Oct, 2024 270.0 271.99 267.64 269.0 27.82 Million
15 Oct, 2024 269.01 272.48 268.8 270.85 11.77 Million
14 Oct, 2024 267.64 277.99 267.64 269.6 40.24 Million
11 Oct, 2024 269.27 274.99 267.5 267.64 5.22 Million
10 Oct, 2024 270.02 274.99 268.8 269.1 9.04 Million
09 Oct, 2024 270.59 270.6 268.0 269.7 4.34 Million
08 Oct, 2024 271.91 271.95 270.0 270.9 693.56 Thousand
07 Oct, 2024 270.15 273.89 270.0 270.0 2.75 Million