Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 320.0 | 328.7 | 319.0 | 323.99 | 6.64 Million |
| 03 Mar, 2025 | 317.93 | 320.9 | 317.2 | 318.1 | 1.62 Million |
| 28 Feb, 2025 | 321.69 | 321.97 | 316.0 | 316.0 | 19.28 Million |
| 27 Feb, 2025 | 319.48 | 322.51 | 319.0 | 321.0 | 2.59 Million |
| 26 Feb, 2025 | 322.04 | 330.0 | 318.0 | 319.1 | 10.7 Million |
| 25 Feb, 2025 | 319.0 | 322.02 | 319.0 | 320.0 | 8.77 Million |
| 24 Feb, 2025 | 321.5 | 325.0 | 321.0 | 321.0 | 8.95 Million |
| 21 Feb, 2025 | 324.89 | 324.89 | 322.0 | 323.07 | 1.32 Million |
| 20 Feb, 2025 | 326.94 | 326.94 | 321.0 | 322.11 | 16.9 Million |
| 19 Feb, 2025 | 327.5 | 327.5 | 322.0 | 326.99 | 3.9 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR