Aguas Andinas S.A. (AGUAS-A.SN)

CLP 355.23

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 288.0 291.87 288.0 290.0 12.33 Million
14 Jan, 2025 289.87 290.99 288.13 289.5 4.23 Million
13 Jan, 2025 290.5 293.98 288.88 289.87 3.61 Million
10 Jan, 2025 290.0 291.0 289.26 290.99 3.72 Million
09 Jan, 2025 294.1 294.1 290.3 291.0 3.67 Million
08 Jan, 2025 291.01 292.7 286.94 291.56 3.07 Million
07 Jan, 2025 293.51 293.51 289.0 291.0 2.66 Million
06 Jan, 2025 296.74 296.74 293.5 293.5 5.3 Million
03 Jan, 2025 299.0 301.0 296.1 300.0 1.1 Million
02 Jan, 2025 299.5 300.0 295.52 299.0 2.1 Million