Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 282.68 287.0 281.5 285.94 1.4 Million
05 Jan, 2024 285.5 287.0 281.6 286.99 1.3 Million
04 Jan, 2024 286.99 287.0 284.09 287.0 2.08 Million
03 Jan, 2024 288.13 288.13 283.0 287.0 2.31 Million
02 Jan, 2024 282.0 287.43 280.0 287.0 5.73 Million
29 Dec, 2023 287.0 287.0 280.01 284.6 3.38 Million
28 Dec, 2023 289.0 291.0 282.1 287.0 3.06 Million
27 Dec, 2023 283.27 288.99 278.14 288.99 5.17 Million
26 Dec, 2023 290.0 290.0 284.21 288.0 2.28 Million
22 Dec, 2023 286.89 290.0 285.0 290.0 3.96 Million