Aguas Andinas S.A. (AGUAS-A.SN)

CLP 323.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 262.0 265.31 257.53 264.5 6.64 Million
24 Oct, 2023 270.0 270.0 256.57 260.0 6.63 Million
23 Oct, 2023 275.0 275.0 259.07 266.86 2.79 Million
20 Oct, 2023 266.85 270.0 263.0 270.0 18.95 Million
19 Oct, 2023 265.0 267.2 260.52 267.2 10.14 Million
18 Oct, 2023 267.98 270.0 263.56 267.91 22.28 Million
17 Oct, 2023 264.88 270.0 263.1 269.0 9.49 Million
16 Oct, 2023 266.0 268.0 266.0 267.45 3.73 Million
13 Oct, 2023 261.0 274.01 261.0 268.4 4.5 Million
12 Oct, 2023 262.3 267.45 260.45 266.4 7.86 Million