Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 275.0 279.32 273.62 276.63 2.67 Million
19 Jan, 2024 279.61 280.92 274.01 274.01 2.6 Million
18 Jan, 2024 282.83 285.0 276.11 279.95 5.14 Million
17 Jan, 2024 284.1 285.0 281.39 282.83 3.19 Million
16 Jan, 2024 282.99 288.5 282.99 286.0 1.13 Million
15 Jan, 2024 283.0 284.99 280.17 284.99 2.85 Million
12 Jan, 2024 282.0 283.48 279.17 283.0 3.08 Million
11 Jan, 2024 279.78 283.5 278.0 283.48 6.44 Million
10 Jan, 2024 285.09 287.0 280.12 284.99 1.61 Million
09 Jan, 2024 285.94 287.0 281.56 287.0 2.4 Million