Aguas Andinas S.A. (AGUAS-A.SN)

CLP 323.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 262.5 264.98 259.99 261.8 22.22 Million
10 Oct, 2023 261.98 261.98 255.0 259.9 9.34 Million
06 Oct, 2023 245.0 262.0 245.0 262.0 16.92 Million
05 Oct, 2023 260.01 261.09 256.02 256.11 5.45 Million
04 Oct, 2023 263.6 266.04 256.16 259.1 10.75 Million
03 Oct, 2023 266.31 268.8 257.2 263.6 4.12 Million
02 Oct, 2023 268.0 269.98 264.78 269.98 5.7 Million
29 Sep, 2023 271.01 272.5 267.97 267.97 4.04 Million
28 Sep, 2023 271.01 277.0 270.0 272.5 11.42 Million
27 Sep, 2023 275.99 280.0 271.81 275.0 4.04 Million