Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 278.28 286.99 278.25 286.99 4.47 Million
20 Dec, 2023 278.26 281.0 275.35 278.28 2.35 Million
19 Dec, 2023 278.59 281.8 275.02 277.0 3.22 Million
18 Dec, 2023 282.24 290.98 277.89 281.4 5.51 Million
15 Dec, 2023 288.0 291.0 282.24 282.24 10.25 Million
14 Dec, 2023 277.0 288.0 277.0 288.0 9.11 Million
13 Dec, 2023 274.28 277.0 272.81 277.0 10.92 Million
12 Dec, 2023 275.2 275.25 270.2 274.9 9.12 Million
11 Dec, 2023 273.0 276.8 273.0 276.8 5.58 Million
07 Dec, 2023 275.21 278.7 275.12 278.7 2.64 Million