WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 55.3 Thousand |
| 27 Mar, 2025 | 5.7 | 5.75 | 5.65 | 5.65 | 339 Thousand |
| 26 Mar, 2025 | 5.65 | 5.7 | 5.65 | 5.7 | 158.9 Thousand |
| 25 Mar, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 220.22 Thousand |
| 24 Mar, 2025 | 5.7 | 5.7 | 5.6 | 5.65 | 241.94 Thousand |
| 21 Mar, 2025 | 5.7 | 5.75 | 5.6 | 5.7 | 356.31 Thousand |
| 20 Mar, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 142.19 Thousand |
| 19 Mar, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 433.84 Thousand |
| 18 Mar, 2025 | 5.6 | 5.7 | 5.6 | 5.65 | 436.38 Thousand |
| 17 Mar, 2025 | 5.5 | 5.65 | 5.5 | 5.6 | 267.81 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK