WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 922.71 Thousand |
| 02 Jan, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 156.5 Thousand |
| 30 Dec, 2024 | 6.5 | 6.55 | 6.5 | 6.5 | 308.6 Thousand |
| 27 Dec, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 95.12 Thousand |
| 26 Dec, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 209.6 Thousand |
| 25 Dec, 2024 | 6.45 | 6.55 | 6.45 | 6.55 | 499.81 Thousand |
| 24 Dec, 2024 | 6.45 | 6.5 | 6.4 | 6.45 | 717.98 Thousand |
| 23 Dec, 2024 | 6.45 | 6.5 | 6.4 | 6.45 | 362.1 Thousand |
| 20 Dec, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 464.46 Thousand |
| 19 Dec, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 612.8 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK