WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.15 | 5.2 | 5.05 | 5.15 | 524.34 Thousand |
| 29 May, 2025 | 4.96 | 5.1 | 4.96 | 5.05 | 474.62 Thousand |
| 28 May, 2025 | 4.88 | 4.98 | 4.88 | 4.94 | 238.88 Thousand |
| 27 May, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 197.92 Thousand |
| 26 May, 2025 | 4.76 | 4.84 | 4.72 | 4.84 | 547.18 Thousand |
| 23 May, 2025 | 4.82 | 4.9 | 4.82 | 4.9 | 1.5 Million |
| 22 May, 2025 | 4.76 | 4.84 | 4.76 | 4.82 | 762.83 Thousand |
| 21 May, 2025 | 4.72 | 4.76 | 4.72 | 4.76 | 455.05 Thousand |
| 20 May, 2025 | 4.7 | 4.72 | 4.68 | 4.72 | 1.31 Million |
| 19 May, 2025 | 4.7 | 4.7 | 4.68 | 4.7 | 1.08 Million |
RBMTF
298050
HDFA
021240
025560
LILAK