WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.45 | 1.25 Million |
| 16 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.45 | 1.05 Million |
| 15 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 313.43 Thousand |
| 14 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 591.1 Thousand |
| 13 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 1.38 Million |
| 10 Jan, 2025 | 6.5 | 6.55 | 6.5 | 6.5 | 796.21 Thousand |
| 09 Jan, 2025 | 6.6 | 6.65 | 6.5 | 6.5 | 1.33 Million |
| 08 Jan, 2025 | 6.55 | 6.6 | 6.55 | 6.6 | 261.68 Thousand |
| 07 Jan, 2025 | 6.55 | 6.6 | 6.5 | 6.55 | 425.5 Thousand |
| 06 Jan, 2025 | 6.55 | 6.6 | 6.5 | 6.5 | 445.1 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK