WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.5 | 6.55 | 6.45 | 6.5 | 654.2 Thousand |
| 17 Dec, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 330.26 Thousand |
| 16 Dec, 2024 | 6.5 | 6.55 | 6.45 | 6.5 | 666.13 Thousand |
| 13 Dec, 2024 | 6.55 | 6.6 | 6.5 | 6.6 | 436.6 Thousand |
| 12 Dec, 2024 | 6.5 | 6.65 | 6.5 | 6.55 | 1.99 Million |
| 11 Dec, 2024 | 6.45 | 6.55 | 6.45 | 6.5 | 1.25 Million |
| 09 Dec, 2024 | 6.45 | 6.5 | 6.4 | 6.45 | 1.54 Million |
| 06 Dec, 2024 | 6.55 | 6.6 | 6.5 | 6.5 | 918.35 Thousand |
| 04 Dec, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 969.05 Thousand |
| 03 Dec, 2024 | 6.55 | 6.6 | 6.55 | 6.55 | 66.02 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK