WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)

THB 4.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4.64 4.68 4.62 4.66 309.11 Thousand
22 Apr, 2025 4.68 4.7 4.6 4.64 1.17 Million
21 Apr, 2025 4.66 4.68 4.62 4.66 336.4 Thousand
18 Apr, 2025 4.58 4.72 4.58 4.6 1.16 Million
17 Apr, 2025 4.7 4.72 4.48 4.58 1.5 Million
16 Apr, 2025 4.62 4.72 4.6 4.7 1.06 Million
11 Apr, 2025 4.72 4.72 4.5 4.6 407.45 Thousand
10 Apr, 2025 4.94 4.94 4.64 4.74 828.71 Thousand
09 Apr, 2025 4.4 4.4 4.12 4.34 2.26 Million
08 Apr, 2025 5.1 5.1 4.6 4.62 1.81 Million