WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.62 | 4.72 | 4.6 | 4.7 | 1.06 Million |
| 11 Apr, 2025 | 4.72 | 4.72 | 4.5 | 4.6 | 407.45 Thousand |
| 10 Apr, 2025 | 4.94 | 4.94 | 4.64 | 4.74 | 828.71 Thousand |
| 09 Apr, 2025 | 4.4 | 4.4 | 4.12 | 4.34 | 2.26 Million |
| 08 Apr, 2025 | 5.1 | 5.1 | 4.6 | 4.62 | 1.81 Million |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.2 | 5.2 | 1.81 Million |
| 03 Apr, 2025 | 5.55 | 5.65 | 5.5 | 5.6 | 327.9 Thousand |
| 02 Apr, 2025 | 5.55 | 5.65 | 5.55 | 5.6 | 419.1 Thousand |
| 01 Apr, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 363.32 Thousand |
| 31 Mar, 2025 | 5.6 | 5.65 | 5.6 | 5.6 | 520.71 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK