WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.4 | 6.55 | 6.4 | 6.55 | 1.77 Million |
| 01 Nov, 2024 | 6.65 | 6.75 | 6.45 | 6.6 | 2.13 Million |
| 31 Oct, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 768.63 Thousand |
| 30 Oct, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 703.51 Thousand |
| 29 Oct, 2024 | 6.6 | 6.65 | 6.5 | 6.65 | 2.52 Million |
| 28 Oct, 2024 | 6.4 | 6.6 | 6.35 | 6.55 | 1.34 Million |
| 25 Oct, 2024 | 6.3 | 6.4 | 6.25 | 6.4 | 842.6 Thousand |
| 24 Oct, 2024 | 6.25 | 6.3 | 6.25 | 6.3 | 941.9 Thousand |
| 22 Oct, 2024 | 6.35 | 6.35 | 6.25 | 6.3 | 246.4 Thousand |
| 21 Oct, 2024 | 6.3 | 6.45 | 6.25 | 6.35 | 1.49 Million |
RBMTF
298050
HDFA
021240
025560
LILAK