THB 4.64
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 5.55 | 5.55 | 5.4 | 5.5 | 633.2 Thousand |
10 Mar, 2025 | 5.65 | 5.65 | 5.45 | 5.6 | 492.6 Thousand |
07 Mar, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 583.7 Thousand |
06 Mar, 2025 | 5.65 | 5.65 | 5.5 | 5.55 | 265.66 Thousand |
05 Mar, 2025 | 5.35 | 5.65 | 5.3 | 5.65 | 920.3 Thousand |
04 Mar, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 796.01 Thousand |
03 Mar, 2025 | 5.55 | 5.6 | 5.4 | 5.4 | 870.52 Thousand |
28 Feb, 2025 | 5.75 | 5.75 | 5.55 | 5.65 | 1.16 Million |
27 Feb, 2025 | 5.9 | 5.9 | 5.7 | 5.7 | 940.26 Thousand |
26 Feb, 2025 | 5.7 | 6.0 | 5.7 | 5.85 | 1.33 Million |
RBMTF
298050
HDFA
021240
025560
LILAK