WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.55 | 5.55 | 5.4 | 5.5 | 633.2 Thousand |
| 10 Mar, 2025 | 5.65 | 5.65 | 5.45 | 5.6 | 492.6 Thousand |
| 07 Mar, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 583.7 Thousand |
| 06 Mar, 2025 | 5.65 | 5.65 | 5.5 | 5.55 | 265.66 Thousand |
| 05 Mar, 2025 | 5.35 | 5.65 | 5.3 | 5.65 | 920.3 Thousand |
| 04 Mar, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 796.01 Thousand |
| 03 Mar, 2025 | 5.55 | 5.6 | 5.4 | 5.4 | 870.52 Thousand |
| 28 Feb, 2025 | 5.75 | 5.75 | 5.55 | 5.65 | 1.16 Million |
| 27 Feb, 2025 | 5.9 | 5.9 | 5.7 | 5.7 | 940.26 Thousand |
| 26 Feb, 2025 | 5.7 | 6.0 | 5.7 | 5.85 | 1.33 Million |
RBMTF
298050
HDFA
021240
025560
LILAK