WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.35 | 6.35 | 6.25 | 6.3 | 494.39 Thousand |
| 02 Oct, 2024 | 6.35 | 6.35 | 6.3 | 6.35 | 437.03 Thousand |
| 01 Oct, 2024 | 6.35 | 6.4 | 6.3 | 6.35 | 283.02 Thousand |
| 30 Sep, 2024 | 6.35 | 6.45 | 6.25 | 6.3 | 419.31 Thousand |
| 27 Sep, 2024 | 6.35 | 6.45 | 6.3 | 6.4 | 339.77 Thousand |
| 26 Sep, 2024 | 6.5 | 6.55 | 6.3 | 6.4 | 1.51 Million |
| 25 Sep, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 274.8 Thousand |
| 24 Sep, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 938.1 Thousand |
| 23 Sep, 2024 | 6.5 | 6.55 | 6.45 | 6.45 | 894.11 Thousand |
| 20 Sep, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 1.6 Million |
RBMTF
298050
HDFA
021240
025560
LILAK