Unimit Engineering Public Company Limited (UEC.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.95 | 0.98 | 0.91 | 0.95 | 343.68 Thousand |
| 20 Feb, 2025 | 0.9 | 0.96 | 0.85 | 0.96 | 724.18 Thousand |
| 19 Feb, 2025 | 1.02 | 1.02 | 0.84 | 0.84 | 731.14 Thousand |
| 18 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 18.32 Thousand |
| 17 Feb, 2025 | 1.02 | 1.04 | 0.99 | 1.0 | 26.01 Thousand |
| 14 Feb, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 123.4 Thousand |
| 13 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 78.59 Thousand |
| 11 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 21.2 Thousand |
| 10 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 14.4 Thousand |
| 07 Feb, 2025 | 1.01 | 1.03 | 1.0 | 1.0 | 104.23 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH