THB 0.72
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.67 | 0.67 | 0.64 | 0.66 | 354.7 Thousand |
26 May, 2025 | 0.66 | 0.74 | 0.63 | 0.66 | 4.42 Million |
23 May, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 87.3 Thousand |
22 May, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 1.16 Million |
21 May, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 119.2 Thousand |
20 May, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 1.17 Million |
19 May, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 521.41 Thousand |
16 May, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 229.63 Thousand |
15 May, 2025 | 0.69 | 0.69 | 0.67 | 0.69 | 198.11 Thousand |
14 May, 2025 | 0.69 | 0.7 | 0.69 | 0.69 | 51.23 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH