Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 2900.00 |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5833.00 |
| 28 Nov, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 40.7 Thousand |
| 27 Nov, 2024 | 1.24 | 1.28 | 1.22 | 1.23 | 159.05 Thousand |
| 26 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 18.15 Thousand |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 37.17 Thousand |
| 22 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 30 Thousand |
| 21 Nov, 2024 | 1.27 | 1.3 | 1.22 | 1.22 | 126.91 Thousand |
| 20 Nov, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 37.6 Thousand |
| 19 Nov, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 565.3 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH