Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 88.61 Thousand |
| 01 Nov, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 49.97 Thousand |
| 31 Oct, 2024 | 1.4 | 1.44 | 1.4 | 1.4 | 159 Thousand |
| 30 Oct, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 65.41 Thousand |
| 29 Oct, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 13.6 Thousand |
| 28 Oct, 2024 | 1.46 | 1.46 | 1.4 | 1.44 | 51.7 Thousand |
| 25 Oct, 2024 | 1.46 | 1.47 | 1.42 | 1.42 | 223.1 Thousand |
| 24 Oct, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 38.23 Thousand |
| 22 Oct, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 5801.00 |
| 21 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 108.1 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH