Unimit Engineering Public Company Limited (UEC.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 14.4 Thousand |
| 07 Feb, 2025 | 1.01 | 1.03 | 1.0 | 1.0 | 104.23 Thousand |
| 06 Feb, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 16 Thousand |
| 05 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 343.05 Thousand |
| 04 Feb, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 376.94 Thousand |
| 03 Feb, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 21.13 Thousand |
| 31 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 42.1 Thousand |
| 30 Jan, 2025 | 1.03 | 1.04 | 1.0 | 1.04 | 209.38 Thousand |
| 29 Jan, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 4762.00 |
| 28 Jan, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 17.39 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH