Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 19.01 Thousand |
| 02 Jan, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 12.2 Thousand |
| 30 Dec, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 21.7 Thousand |
| 27 Dec, 2024 | 1.24 | 1.24 | 1.18 | 1.21 | 45.92 Thousand |
| 26 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 9201.00 |
| 25 Dec, 2024 | 1.2 | 1.24 | 1.18 | 1.23 | 6700.00 |
| 24 Dec, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 13.63 Thousand |
| 23 Dec, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 17.32 Thousand |
| 20 Dec, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 10.7 Thousand |
| 19 Dec, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 75.7 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH