Unimit Engineering Public Company Limited (UEC.BK)

THB 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.65 0.65 0.65 0.65 200.00
06 Jun, 2025 0.65 0.65 0.64 0.65 18.8 Thousand
05 Jun, 2025 0.65 0.66 0.63 0.65 1.75 Million
04 Jun, 2025 0.64 0.65 0.64 0.64 1.1 Million
30 May, 2025 0.65 0.65 0.64 0.64 1.92 Million
29 May, 2025 0.66 0.67 0.65 0.65 24.5 Thousand
28 May, 2025 0.65 0.66 0.64 0.64 1.21 Million
27 May, 2025 0.67 0.67 0.64 0.66 354.7 Thousand
26 May, 2025 0.66 0.74 0.63 0.66 4.42 Million
23 May, 2025 0.67 0.67 0.65 0.65 87.3 Thousand