Unimit Engineering Public Company Limited (UEC.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 79.11 Thousand |
| 22 Jan, 2025 | 1.0 | 1.03 | 0.99 | 1.0 | 240.99 Thousand |
| 21 Jan, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 82.9 Thousand |
| 20 Jan, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 25.3 Thousand |
| 17 Jan, 2025 | 1.02 | 1.04 | 1.0 | 1.04 | 83.31 Thousand |
| 16 Jan, 2025 | 1.08 | 1.1 | 1.0 | 1.02 | 165.83 Thousand |
| 15 Jan, 2025 | 1.12 | 1.13 | 1.08 | 1.08 | 21.7 Thousand |
| 14 Jan, 2025 | 1.1 | 1.13 | 1.1 | 1.1 | 57.3 Thousand |
| 13 Jan, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 36.61 Thousand |
| 10 Jan, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 103.67 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH