Unimit Engineering Public Company Limited (UEC.BK)
THB 0.69
(1.47%)
THB 0.69
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.8 | 1.89 | 1.8 | 1.85 | 5.06 Million |
| 21 Sep, 2023 | 1.78 | 1.8 | 1.77 | 1.8 | 410.2 Thousand |
| 20 Sep, 2023 | 1.78 | 1.8 | 1.75 | 1.8 | 527.7 Thousand |
| 19 Sep, 2023 | 1.79 | 1.8 | 1.76 | 1.8 | 693.53 Thousand |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 660.83 Thousand |
| 15 Sep, 2023 | 1.79 | 1.8 | 1.75 | 1.8 | 1.03 Million |
| 14 Sep, 2023 | 1.8 | 1.8 | 1.77 | 1.8 | 849.11 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH