Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.51 | 1.51 | 1.45 | 1.49 | 644.9 Thousand |
| 09 Oct, 2023 | 1.56 | 1.56 | 1.47 | 1.5 | 1.65 Million |
| 06 Oct, 2023 | 1.57 | 1.59 | 1.56 | 1.57 | 893.1 Thousand |
| 05 Oct, 2023 | 1.64 | 1.67 | 1.57 | 1.58 | 4.49 Million |
| 04 Oct, 2023 | 1.75 | 1.75 | 1.67 | 1.67 | 1.2 Million |
| 03 Oct, 2023 | 1.78 | 1.79 | 1.76 | 1.76 | 524.4 Thousand |
| 02 Oct, 2023 | 1.78 | 1.81 | 1.78 | 1.8 | 301.2 Thousand |
| 29 Sep, 2023 | 1.81 | 1.81 | 1.77 | 1.8 | 199.3 Thousand |
| 28 Sep, 2023 | 1.79 | 1.81 | 1.78 | 1.81 | 161.4 Thousand |
| 27 Sep, 2023 | 1.82 | 1.84 | 1.8 | 1.81 | 649.7 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH