Unimit Engineering Public Company Limited (UEC.BK)

THB 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.66 0.66 0.66 0.66 300.00
12 Jun, 2025 0.68 0.68 0.68 0.68 400.00
11 Jun, 2025 0.67 0.67 0.67 0.67 100.00
10 Jun, 2025 0.66 0.66 0.65 0.65 100.00
09 Jun, 2025 0.65 0.65 0.65 0.65 200.00
06 Jun, 2025 0.65 0.65 0.64 0.65 18.8 Thousand
05 Jun, 2025 0.65 0.66 0.63 0.65 1.75 Million
04 Jun, 2025 0.64 0.65 0.64 0.64 1.1 Million
30 May, 2025 0.65 0.65 0.64 0.64 1.92 Million
29 May, 2025 0.66 0.67 0.65 0.65 24.5 Thousand