Unimit Engineering Public Company Limited (UEC.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.02 | 1.04 | 1.0 | 1.04 | 83.31 Thousand |
| 16 Jan, 2025 | 1.08 | 1.1 | 1.0 | 1.02 | 165.83 Thousand |
| 15 Jan, 2025 | 1.12 | 1.13 | 1.08 | 1.08 | 21.7 Thousand |
| 14 Jan, 2025 | 1.1 | 1.13 | 1.1 | 1.1 | 57.3 Thousand |
| 13 Jan, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 36.61 Thousand |
| 10 Jan, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 103.67 Thousand |
| 09 Jan, 2025 | 1.16 | 1.19 | 1.07 | 1.12 | 151.89 Thousand |
| 08 Jan, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 63.41 Thousand |
| 07 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 30.46 Thousand |
| 06 Jan, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 72.57 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH