THB 0.72
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 300.00 |
12 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 400.00 |
11 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 100.00 |
10 Jun, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 100.00 |
09 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 200.00 |
06 Jun, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 18.8 Thousand |
05 Jun, 2025 | 0.65 | 0.66 | 0.63 | 0.65 | 1.75 Million |
04 Jun, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 1.1 Million |
30 May, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 1.92 Million |
29 May, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 24.5 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH