Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 29 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 102.00 |
| 25 Jan, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 24 Jan, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 23 Jan, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 22 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 19 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 18 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 17 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667