Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.5 | 25.5 | 24.4 | 25.0 | 720.00 |
| 12 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 09 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 08 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 07 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 112.00 |
| 06 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Feb, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 721.00 |
| 02 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 31 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667