Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 23.5 23.5 23.5 23.5 -
10 Jul, 2024 23.5 23.5 23.5 23.5 -
09 Jul, 2024 25.75 26.0 25.75 26.0 308.00
08 Jul, 2024 26.5 26.5 23.5 23.5 1100.00
05 Jul, 2024 26.0 26.0 26.0 26.0 -
04 Jul, 2024 26.0 26.0 26.0 26.0 -
03 Jul, 2024 26.0 26.0 26.0 26.0 -
02 Jul, 2024 26.0 26.0 26.0 26.0 -
01 Jul, 2024 26.0 26.0 26.0 26.0 -
28 Jun, 2024 26.0 26.0 26.0 26.0 -