Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.25 26.25 26.25 26.25 -
29 May, 2025 25.25 26.5 25.25 26.25 900.00
28 May, 2025 24.8 26.5 24.8 26.5 300.00
27 May, 2025 23.9 23.9 23.2 23.2 200.00
26 May, 2025 24.4 24.4 24.4 24.4 -
23 May, 2025 24.4 24.4 24.4 24.4 -
22 May, 2025 24.4 24.4 24.4 24.4 -
21 May, 2025 24.4 24.4 24.4 24.4 -
20 May, 2025 24.5 24.5 24.4 24.4 200.00
19 May, 2025 24.6 24.6 24.6 24.6 200.00