Thai Textile Industry Public Company Limited (TTI.BK)
THB 24.5
(-1.61%)
THB 24.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.2 | 24.6 | 23.2 | 24.5 | 700.00 |
| 10 Apr, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 09 Apr, 2025 | 24.9 | 25.0 | 24.1 | 24.9 | 700.00 |
| 08 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Apr, 2025 | 25.0 | 25.25 | 24.0 | 24.0 | 400.00 |
| 02 Apr, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 01 Apr, 2025 | 23.6 | 23.6 | 23.3 | 23.3 | 400.00 |
| 31 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667