Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.5 | 26.5 | 26.0 | 26.0 | 300.00 |
| 02 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 30 Dec, 2024 | 25.5 | 25.5 | 25.25 | 25.25 | 700.00 |
| 27 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 401.00 |
| 26 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 200.00 |
| 25 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1400.00 |
| 24 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 23 Dec, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 300.00 |
| 20 Dec, 2024 | 26.5 | 26.75 | 26.5 | 26.75 | 200.00 |
| 19 Dec, 2024 | 27.75 | 27.75 | 25.75 | 25.75 | 2300.00 |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667