Thai Textile Industry Public Company Limited (TTI.BK)

THB 26.75

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.5 28.25 25.5 26.5 900.00
29 Nov, 2024 27.75 27.75 27.75 27.75 -
28 Nov, 2024 27.75 27.75 27.75 27.75 -
27 Nov, 2024 27.75 27.75 27.75 27.75 -
26 Nov, 2024 27.0 27.75 27.0 27.75 501.00
25 Nov, 2024 25.5 25.5 25.5 25.5 -
22 Nov, 2024 25.25 25.5 23.1 25.5 1100.00
21 Nov, 2024 25.0 25.5 25.0 25.5 400.00
20 Nov, 2024 24.7 24.7 24.7 24.7 101.00
19 Nov, 2024 25.5 26.0 24.9 25.0 3000.00