Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 15 Nov, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 14 Nov, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 6000.00 |
| 13 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 12 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 08 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 07 Nov, 2024 | 23.1 | 26.75 | 23.1 | 26.25 | 600.00 |
| 06 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667