Thai Textile Industry Public Company Limited (TTI.BK)
THB 24.5
(-1.61%)
THB 24.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 26 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 25 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 24 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 21 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 20 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 19 Feb, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 18 Feb, 2025 | 28.0 | 30.25 | 28.0 | 30.25 | 1000.00 |
| 17 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667