Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 25 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Oct, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 301.00 |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667