Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.0 25.0 25.0 25.0 200.00
26 Feb, 2025 30.25 30.25 30.25 30.25 -
25 Feb, 2025 30.25 30.25 30.25 30.25 -
24 Feb, 2025 30.25 30.25 30.25 30.25 -
21 Feb, 2025 30.25 30.25 30.25 30.25 -
20 Feb, 2025 30.25 30.25 30.25 30.25 -
19 Feb, 2025 30.25 30.25 30.25 30.25 -
18 Feb, 2025 28.0 30.25 28.0 30.25 1000.00
17 Feb, 2025 26.0 26.0 26.0 26.0 -
14 Feb, 2025 26.25 26.75 25.5 26.0 700.00