Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 16 Sep, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 300.00 |
| 13 Sep, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 12 Sep, 2024 | 25.0 | 25.0 | 24.6 | 24.6 | 300.00 |
| 11 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 10 Sep, 2024 | 28.0 | 29.5 | 26.0 | 26.5 | 2600.00 |
| 09 Sep, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2600.00 |
| 08 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Sep, 2024 | 29.75 | 29.75 | 25.5 | 26.0 | 1300.00 |
| 05 Sep, 2024 | 25.5 | 30.0 | 25.5 | 30.0 | 1300.00 |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667