Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 25.75 25.75 25.75 25.75 100.00
28 Jan, 2025 25.75 25.75 25.75 25.75 -
27 Jan, 2025 25.75 25.75 25.75 25.75 100.00
24 Jan, 2025 25.75 26.0 25.75 26.0 200.00
23 Jan, 2025 26.75 26.75 26.75 26.75 -
22 Jan, 2025 26.75 26.75 26.75 26.75 -
21 Jan, 2025 26.75 26.75 26.75 26.75 -
20 Jan, 2025 26.75 26.75 26.75 26.75 -
17 Jan, 2025 25.75 26.75 25.75 26.75 1400.00
16 Jan, 2025 25.75 26.75 25.75 26.75 1100.00