Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 25.25 25.25 25.25 25.25 -
12 Jun, 2025 25.25 25.25 25.25 25.25 -
11 Jun, 2025 25.25 25.25 25.25 25.25 -
10 Jun, 2025 25.25 25.25 25.25 25.25 500.00
09 Jun, 2025 25.25 25.25 25.25 25.25 200.00
06 Jun, 2025 25.0 28.0 24.2 28.0 900.00
05 Jun, 2025 26.25 26.25 26.25 26.25 -
04 Jun, 2025 26.25 26.25 26.25 26.25 -
30 May, 2025 26.25 26.25 26.25 26.25 -
29 May, 2025 25.25 26.5 25.25 26.25 900.00